Indicators

Lindblad Expd Holdings (NQ: LIND )

8.140 +0.050 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.000	9.000	8.960	8.970	57,317	-0.03(-0.33%)
Feb 27, 2017	9.065	9.100	8.970	9.000	79,344	-0.09(-0.99%)
Feb 24, 2017	9.240	9.240	8.950	9.090	137,535	+0.12(+1.34%)
Feb 23, 2017	8.990	9.000	8.910	8.970	24,048	-0.02(-0.22%)
Feb 22, 2017	9.230	9.230	8.960	8.990	23,429	-0.25(-2.71%)
Feb 21, 2017	9.260	9.300	9.130	9.240	33,401	-0.01(-0.11%)
Feb 17, 2017		9.250	9.250	9.250	0	+0.00(+0.00%)
Feb 16, 2017	9.410	9.410	9.130	9.250	20,771	-0.08(-0.86%)
Feb 15, 2017	9.280	9.360	9.240	9.330	65,482	-0.01(-0.11%)
Feb 14, 2017	9.430	9.450	9.220	9.340	117,988	-0.09(-0.95%)
Feb 13, 2017	9.610	9.610	9.410	9.430	162,137	-0.10(-1.05%)
Feb 10, 2017	9.490	9.840	9.410	9.530	104,069	+0.04(+0.42%)
Feb 09, 2017	9.310	9.500	9.290	9.490	65,666	+0.17(+1.82%)
Feb 08, 2017	9.440	9.450	8.970	9.320	78,940	-0.12(-1.27%)
Feb 07, 2017	9.130	9.490	9.080	9.440	141,994	+0.35(+3.85%)
Feb 06, 2017	9.110	9.210	9.060	9.090	51,332	-0.01(-0.11%)
Feb 03, 2017	9.140	9.310	8.920	9.100	110,735	+0.03(+0.33%)
Feb 02, 2017	8.990	9.255	8.910	9.070	97,494	+0.08(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.