Indicators

Lindblad Expd Holdings (NQ: LIND )

8.140 +0.050 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.320	10.13	9.270	9.660	133,486	+0.19(+2.01%)
Feb 26, 2016	9.570	9.980	9.370	9.470	56,587	-0.02(-0.21%)
Feb 25, 2016	9.740	9.860	9.280	9.490	88,886	-0.31(-3.16%)
Feb 24, 2016	9.800	9.900	9.600	9.800	67,558	-0.09(-0.91%)
Feb 23, 2016	9.720	9.941	9.700	9.890	41,437	+0.18(+1.85%)
Feb 22, 2016	10.17	10.20	9.640	9.710	63,280	-0.28(-2.80%)
Feb 19, 2016	10.38	10.38	9.900	9.990	101,123	-0.20(-1.96%)
Feb 18, 2016	10.13	10.54	9.940	10.19	38,887	+0.07(+0.69%)
Feb 17, 2016	10.18	10.32	9.960	10.12	34,155	+0.00(+0.00%)
Feb 16, 2016	9.970	10.22	9.760	10.12	99,187	+0.21(+2.12%)
Feb 12, 2016	9.660	9.910	9.910	9.910	66,000	+0.28(+2.91%)
Feb 11, 2016	9.600	9.850	9.560	9.630	27,294	-0.15(-1.53%)
Feb 10, 2016	9.790	9.990	9.680	9.780	46,016	-0.02(-0.20%)
Feb 09, 2016	9.900	10.01	9.560	9.800	53,210	-0.17(-1.71%)
Feb 08, 2016	9.750	9.970	9.600	9.970	36,495	+0.09(+0.91%)
Feb 05, 2016	10.20	10.30	9.770	9.880	27,648	-0.35(-3.42%)
Feb 04, 2016	10.14	10.30	9.710	10.23	74,551	+0.14(+1.39%)
Feb 03, 2016	10.14	10.20	10.05	10.09	57,975	-0.03(-0.30%)
Feb 02, 2016	10.32	10.40	10.12	10.12	66,852	-0.20(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.