Indicators

Mastercraft Boat Holdings Inc (NQ: MCFT )

21.10 +0.23 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.81	16.58	15.73	16.17	189,000	-0.36(-2.18%)
Feb 27, 2020	16.91	17.47	16.39	16.53	167,474	-0.79(-4.56%)
Feb 26, 2020	17.79	18.06	17.24	17.32	231,286	-0.37(-2.09%)
Feb 25, 2020	18.10	18.11	17.32	17.69	196,609	-0.37(-2.05%)
Feb 24, 2020	18.31	18.78	17.97	18.06	227,065	-1.00(-5.22%)
Feb 21, 2020	19.36	19.44	19.02	19.05	166,600	-0.38(-1.93%)
Feb 20, 2020	19.11	19.50	18.86	19.43	131,553	+0.29(+1.52%)
Feb 19, 2020	19.48	19.58	19.01	19.14	134,326	-0.31(-1.59%)
Feb 18, 2020	19.54	20.77	19.40	19.45	185,842	+0.80(+4.29%)
Feb 14, 2020	19.12	19.12	18.49	18.65	302,300	-0.46(-2.41%)
Feb 13, 2020	18.68	19.22	18.45	19.11	106,269	+0.36(+1.92%)
Feb 12, 2020	18.99	19.11	18.51	18.75	112,126	-0.14(-0.74%)
Feb 11, 2020	18.81	18.99	18.59	18.89	104,745	+0.17(+0.91%)
Feb 10, 2020	18.64	18.92	18.44	18.72	149,709	-0.04(-0.21%)
Feb 07, 2020	18.95	19.37	18.71	18.76	325,700	-0.40(-2.09%)
Feb 06, 2020	19.99	19.99	18.88	19.16	277,581	-0.64(-3.23%)
Feb 05, 2020	17.79	19.91	17.00	19.80	671,443	+2.64(+15.38%)
Feb 04, 2020	17.48	17.65	16.88	17.16	374,036	-0.15(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.