Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willdan Group Inc (NQ: WLDN )

30.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.010 2.190 2.010 2.190 588 -0.04(-1.79%)
Feb 26, 2013 2.230 2.230 2.230 2.230 0 +0.18(+8.78%)
Feb 22, 2013 2.050 2.050 2.050 2.050 400 +0.00(+0.00%)
Feb 21, 2013 2.060 2.077 2.050 2.050 800 -0.04(-1.91%)
Feb 20, 2013 2.090 2.090 2.090 2.090 100 +0.02(+0.97%)
Feb 19, 2013 2.070 2.100 2.070 2.070 1,832 +0.00(+0.00%)
Feb 15, 2013 2.070 2.080 2.070 2.070 700 +0.00(+0.00%)
Feb 14, 2013 2.060 2.240 2.060 2.070 1,900 -0.04(-1.90%)
Feb 12, 2013 2.050 2.110 2.110 2.110 1,100 +0.05(+2.43%)
Feb 11, 2013 2.110 2.130 2.060 2.060 5,400 -0.07(-3.29%)
Feb 06, 2013 2.170 2.130 2.130 2.130 4,300 -0.03(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.