Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Box Cp (NQ: BBOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 27.27 28.07 26.48 26.66 125,273 -0.95(-3.46%)
Feb 28, 2008 29.03 29.19 27.56 27.61 109,033 -1.59(-5.45%)
Feb 27, 2008 28.07 29.21 28.07 29.21 155,166 +0.84(+2.97%)
Feb 26, 2008 27.64 28.87 27.64 28.36 93,753 +0.48(+1.73%)
Feb 25, 2008 27.38 28.16 27.21 27.88 107,685 +0.46(+1.66%)
Feb 22, 2008 27.49 27.55 26.51 27.43 130,399 +0.03(+0.09%)
Feb 21, 2008 28.11 28.78 27.30 27.40 169,816 -0.46(-1.67%)
Feb 20, 2008 26.76 27.86 26.72 27.86 144,087 +0.96(+3.58%)
Feb 19, 2008 27.15 27.56 26.71 26.90 117,983 +0.05(+0.19%)
Feb 18, 2008 26.95 27.19 26.45 26.85 267,797 +0.00(+0.00%)
Feb 15, 2008 26.95 27.19 26.45 26.85 267,797 -0.26(-0.95%)
Feb 14, 2008 28.07 28.32 26.86 27.11 223,009 -0.95(-3.40%)
Feb 13, 2008 27.38 28.29 27.25 28.06 152,093 +1.00(+3.69%)
Feb 12, 2008 26.89 27.51 26.89 27.06 144,882 +0.26(+0.96%)
Feb 11, 2008 26.81 27.21 26.75 26.81 150,436 +0.00(+0.00%)
Feb 08, 2008 26.70 27.34 26.59 26.81 113,394 -0.02(-0.06%)
Feb 07, 2008 26.94 27.96 26.42 26.82 160,751 -0.22(-0.83%)
Feb 06, 2008 27.00 27.83 27.00 27.05 192,670 +0.21(+0.80%)
Feb 05, 2008 26.69 27.78 26.55 26.83 269,485 -0.34(-1.27%)
Feb 04, 2008 28.03 28.10 26.67 27.18 457,800 -0.87(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.