Indicators

Flex Pharma Inc (NQ: FLKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.3300	0.3500	0.3300	0.3300	377,292	-0.01(-2.94%)
Feb 27, 2019	0.3800	0.3800	0.3400	0.3400	550,304	-0.04(-10.53%)
Feb 26, 2019	0.3200	0.3900	0.3200	0.3800	1,875,923	+0.05(+15.15%)
Feb 25, 2019	0.3400	0.3400	0.3200	0.3300	326,127	+0.00(+0.00%)
Feb 22, 2019	0.3400	0.3400	0.3300	0.3300	294,100	-0.02(-5.71%)
Feb 21, 2019	0.3260	0.3590	0.3250	0.3500	266,186	+0.01(+4.01%)
Feb 20, 2019	0.3360	0.3500	0.3360	0.3365	325,258	-0.01(-3.30%)
Feb 19, 2019	0.3600	0.3690	0.3210	0.3480	625,215	-0.01(-3.33%)
Feb 15, 2019	0.3700	0.3700	0.3300	0.3600	1,623,000	+0.00(+0.61%)
Feb 14, 2019	0.3220	0.3790	0.3151	0.3578	1,428,656	+0.04(+11.78%)
Feb 13, 2019	0.3200	0.3270	0.3111	0.3201	280,092	+0.00(+1.49%)
Feb 12, 2019	0.3171	0.3270	0.3111	0.3154	284,256	-0.00(-1.44%)
Feb 11, 2019	0.3200	0.3300	0.3100	0.3200	288,717	+0.01(+1.59%)
Feb 08, 2019	0.3210	0.3250	0.3100	0.3150	157,300	-0.01(-4.20%)
Feb 07, 2019	0.3275	0.3400	0.3110	0.3288	212,529	-0.00(-0.99%)
Feb 06, 2019	0.3480	0.3480	0.3250	0.3321	218,760	-0.01(-2.32%)
Feb 05, 2019	0.3300	0.3500	0.3300	0.3400	359,007	+0.00(+0.18%)
Feb 04, 2019	0.3401	0.3500	0.3231	0.3394	515,860	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.