Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 4.240 4.240 4.080 4.170 35,443 -0.06(-1.42%)
Feb 27, 2017 4.280 4.320 4.080 4.230 79,956 -0.04(-0.94%)
Feb 24, 2017 4.385 4.500 4.240 4.270 37,532 -0.15(-3.39%)
Feb 23, 2017 4.450 4.660 4.150 4.420 73,624 +0.01(+0.23%)
Feb 22, 2017 4.640 4.660 4.360 4.410 20,923 -0.23(-4.96%)
Feb 21, 2017 4.630 4.670 4.580 4.640 30,119 +0.07(+1.53%)
Feb 17, 2017 4.570 4.570 4.570 0 -0.15(-3.18%)
Feb 16, 2017 4.830 4.830 4.710 4.720 8,104 -0.11(-2.28%)
Feb 15, 2017 4.720 4.940 4.534 4.830 15,832 +0.09(+1.90%)
Feb 14, 2017 4.690 4.750 4.610 4.740 19,231 +0.06(+1.28%)
Feb 13, 2017 4.860 4.869 4.554 4.680 32,734 -0.14(-2.90%)
Feb 10, 2017 4.690 4.950 4.680 4.820 31,282 -0.01(-0.21%)
Feb 09, 2017 4.665 4.980 4.610 4.830 26,426 +0.16(+3.43%)
Feb 08, 2017 4.610 4.780 4.600 4.670 29,123 +0.06(+1.30%)
Feb 07, 2017 4.717 4.890 4.580 4.610 32,162 -0.06(-1.28%)
Feb 06, 2017 4.460 4.870 4.460 4.670 38,279 +0.21(+4.71%)
Feb 03, 2017 4.000 4.560 4.000 4.460 110,653 +0.46(+11.50%)
Feb 02, 2017 4.180 4.280 3.900 4.000 210,795 -0.26(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.