Indicators

Flex Pharma Inc (NQ: FLKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.240	4.240	4.080	4.170	35,443	-0.06(-1.42%)
Feb 27, 2017	4.280	4.320	4.080	4.230	79,956	-0.04(-0.94%)
Feb 24, 2017	4.385	4.500	4.240	4.270	37,532	-0.15(-3.39%)
Feb 23, 2017	4.450	4.660	4.150	4.420	73,624	+0.01(+0.23%)
Feb 22, 2017	4.640	4.660	4.360	4.410	20,923	-0.23(-4.96%)
Feb 21, 2017	4.630	4.670	4.580	4.640	30,119	+0.07(+1.53%)
Feb 17, 2017		4.570	4.570	4.570	0	-0.15(-3.18%)
Feb 16, 2017	4.830	4.830	4.710	4.720	8,104	-0.11(-2.28%)
Feb 15, 2017	4.720	4.940	4.534	4.830	15,832	+0.09(+1.90%)
Feb 14, 2017	4.690	4.750	4.610	4.740	19,231	+0.06(+1.28%)
Feb 13, 2017	4.860	4.869	4.554	4.680	32,734	-0.14(-2.90%)
Feb 10, 2017	4.690	4.950	4.680	4.820	31,282	-0.01(-0.21%)
Feb 09, 2017	4.665	4.980	4.610	4.830	26,426	+0.16(+3.43%)
Feb 08, 2017	4.610	4.780	4.600	4.670	29,123	+0.06(+1.30%)
Feb 07, 2017	4.717	4.890	4.580	4.610	32,162	-0.06(-1.28%)
Feb 06, 2017	4.460	4.870	4.460	4.670	38,279	+0.21(+4.71%)
Feb 03, 2017	4.000	4.560	4.000	4.460	110,653	+0.46(+11.50%)
Feb 02, 2017	4.180	4.280	3.900	4.000	210,795	-0.26(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.