Indicators

Flex Pharma Inc (NQ: FLKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.540	7.800	7.390	7.430	76,624	-0.08(-1.07%)
Feb 26, 2016	7.050	7.940	7.000	7.510	111,926	+0.44(+6.22%)
Feb 25, 2016	7.120	7.160	6.970	7.070	25,668	+0.00(+0.00%)
Feb 24, 2016	6.990	7.150	6.980	7.070	39,149	+0.07(+1.00%)
Feb 23, 2016	7.170	7.320	7.000	7.000	232,896	-0.25(-3.45%)
Feb 22, 2016	7.500	7.650	7.125	7.250	89,981	-0.17(-2.29%)
Feb 19, 2016	7.400	7.960	7.010	7.420	42,451	+0.00(+0.00%)
Feb 18, 2016	7.510	7.620	7.250	7.420	55,842	-0.03(-0.40%)
Feb 17, 2016	7.020	7.530	6.660	7.450	38,115	+0.42(+5.97%)
Feb 16, 2016	7.080	7.230	6.630	7.030	47,848	+0.05(+0.72%)
Feb 12, 2016	7.500	6.980	6.980	6.980	52,700	-0.41(-5.55%)
Feb 11, 2016	7.100	7.700	6.930	7.390	88,531	+0.13(+1.79%)
Feb 10, 2016	7.100	7.720	6.890	7.260	91,449	+0.20(+2.83%)
Feb 09, 2016	7.000	7.100	6.980	7.060	38,121	-0.04(-0.56%)
Feb 08, 2016	7.060	7.557	7.000	7.100	45,460	+0.00(+0.00%)
Feb 05, 2016	8.040	8.040	6.920	7.100	70,821	-0.91(-11.36%)
Feb 04, 2016	7.610	8.400	7.520	8.010	87,694	+0.44(+5.81%)
Feb 03, 2016	7.670	7.710	7.400	7.570	134,583	-0.01(-0.13%)
Feb 02, 2016	8.360	8.360	7.380	7.580	75,014	-0.22(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.