Indicators

Seven Hills Realty Trust (NQ: SEVN )

12.57 +0.05 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.97	12.29	11.97	12.17	32,595	+0.29(+2.46%)
Feb 28, 2024	12.00	12.03	11.83	11.87	20,469	-0.18(-1.45%)
Feb 27, 2024	12.09	12.09	11.86	12.05	88,386	-0.04(-0.32%)
Feb 26, 2024	12.54	12.55	12.02	12.09	76,339	-0.55(-4.39%)
Feb 23, 2024	12.19	12.64	12.19	12.64	73,278	+0.53(+4.33%)
Feb 22, 2024	12.69	12.69	12.12	12.12	48,977	-0.42(-3.34%)
Feb 21, 2024	12.15	12.67	11.97	12.54	87,628	+0.72(+6.09%)
Feb 20, 2024	11.70	11.97	11.70	11.82	63,947	+0.00(+0.00%)
Feb 16, 2024	11.81	11.96	11.70	11.82	106,354	-0.08(-0.65%)
Feb 15, 2024	11.78	12.04	11.78	11.89	74,754	+0.24(+2.09%)
Feb 14, 2024	11.15	11.78	11.10	11.65	83,988	+0.59(+5.37%)
Feb 13, 2024	11.72	11.78	10.92	11.06	130,066	-0.67(-5.72%)
Feb 12, 2024	11.81	12.01	11.73	11.73	56,034	-0.11(-0.90%)
Feb 09, 2024	11.78	11.86	11.77	11.84	39,973	+0.03(+0.25%)
Feb 08, 2024	11.87	11.98	11.72	11.81	75,681	-0.20(-1.70%)
Feb 07, 2024	12.37	12.37	11.97	12.01	51,586	-0.35(-2.83%)
Feb 06, 2024	12.43	12.57	12.33	12.36	29,856	-0.07(-0.55%)
Feb 05, 2024	12.37	12.61	12.12	12.43	71,774	-0.08(-0.62%)
Feb 02, 2024	12.73	12.73	12.46	12.51	41,897	-0.25(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.