Indicators

Payoneer Global Inc (NQ: PAYO )

5.950 +0.020 (+0.34%)

Streaming Delayed Price Updated: 12:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.760	4.905	4.650	4.820	3,284,116	+0.02(+0.42%)
Feb 25, 2022	4.820	4.810	4.660	4.800	2,086,224	-0.03(-0.62%)
Feb 24, 2022	4.100	4.850	4.050	4.830	2,847,092	+0.51(+11.81%)
Feb 23, 2022	4.470	4.515	4.320	4.320	1,680,821	-0.10(-2.26%)
Feb 22, 2022	4.270	4.570	4.220	4.420	2,185,853	+0.08(+1.84%)
Feb 18, 2022				4.340	0	-0.18(-3.98%)
Feb 17, 2022	4.790	4.835	4.490	4.520	1,606,433	-0.35(-7.19%)
Feb 16, 2022	5.010	5.010	4.800	4.870	1,531,354	-0.22(-4.32%)
Feb 15, 2022	4.910	5.120	4.870	5.090	3,037,360	+0.29(+6.04%)
Feb 14, 2022	4.930	5.170	4.760	4.800	5,948,632	-0.15(-3.03%)
Feb 11, 2022	5.250	5.400	4.855	4.950	2,617,781	-0.31(-5.89%)
Feb 10, 2022	4.940	5.490	4.900	5.260	4,673,782	+0.15(+2.94%)
Feb 09, 2022	5.120	5.215	5.065	5.110	2,478,109	+0.06(+1.19%)
Feb 08, 2022	5.020	5.100	4.950	5.050	1,023,044	+0.00(+0.00%)
Feb 07, 2022	5.010	5.145	4.955	5.050	1,104,013	+0.05(+1.00%)
Feb 04, 2022	4.930	5.100	4.750	5.000	1,667,306	+0.12(+2.46%)
Feb 03, 2022	5.040		4.870	4.880	2,198,550	-0.35(-6.69%)
Feb 02, 2022	5.390	5.480	5.095	5.230	2,542,795	-0.17(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.