Indicators

Skylight Health Group Inc (NQ: SLHG )

0.5847 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.8100	0.8400	0.8000	0.8400	25,475	+0.03(+3.72%)
Feb 25, 2022	0.8590	0.8499	0.7801	0.8099	36,695	+0.02(+2.17%)
Feb 24, 2022	0.7900	0.8300	0.7500	0.7927	26,034	+0.01(+1.63%)
Feb 23, 2022	0.8600	0.8930	0.7600	0.7800	59,137	-0.07(-8.24%)
Feb 22, 2022	0.9300	0.9300	0.8500	0.8500	36,864	-0.09(-9.57%)
Feb 18, 2022				0.9400	0	-0.01(-1.05%)
Feb 17, 2022	0.9512	0.9766	0.9500	0.9500	6,340	-0.05(-5.00%)
Feb 16, 2022	0.9700	1.000	0.9500	1.000	30,275	+0.01(+1.01%)
Feb 15, 2022	1.010	1.020	0.9500	0.9900	53,996	-0.01(-1.00%)
Feb 14, 2022	1.000	1.020	0.9914	1.000	25,617	+0.00(+0.00%)
Feb 11, 2022	1.010	1.030	0.9800	1.000	26,131	-0.01(-0.99%)
Feb 10, 2022	0.9601	1.070	0.9601	1.010	66,179	+0.02(+2.04%)
Feb 09, 2022	1.070	1.150	0.9600	0.9898	105,285	-0.02(-1.77%)
Feb 08, 2022	1.030	1.060	0.9500	1.008	46,258	-0.02(-2.17%)
Feb 07, 2022	1.040	1.070	1.010	1.030	51,917	-0.04(-3.74%)
Feb 04, 2022	1.090	1.120	1.070	1.070	56,546	-0.02(-1.83%)
Feb 03, 2022	1.130		1.060	1.090	54,474	-0.05(-4.39%)
Feb 02, 2022	1.030	1.150	0.9700	1.140	239,635	+0.11(+10.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.