Indicators

Ikena Oncology Inc (NQ: IKNA )

1.770 -0.020 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.540	1.540	1.360	1.430	774,038	-0.08(-5.30%)
Feb 28, 2024	1.510	1.620	1.500	1.510	449,082	+0.00(+0.00%)
Feb 27, 2024	1.540	1.560	1.430	1.510	849,088	-0.01(-0.66%)
Feb 26, 2024	1.330	1.550	1.330	1.520	3,010,648	+0.19(+14.29%)
Feb 23, 2024	1.330	1.370	1.300	1.330	281,133	+0.00(+0.00%)
Feb 22, 2024	1.360	1.420	1.320	1.330	511,322	+0.00(+0.00%)
Feb 21, 2024	1.390	1.400	1.280	1.330	476,540	-0.06(-4.32%)
Feb 20, 2024	1.370	1.540	1.370	1.390	1,029,819	+0.02(+1.46%)
Feb 16, 2024	1.450	1.490	1.360	1.370	493,051	-0.09(-6.16%)
Feb 15, 2024	1.280	1.490	1.270	1.460	1,995,981	+0.18(+14.06%)
Feb 14, 2024	1.240	1.290	1.220	1.280	274,838	+0.01(+0.79%)
Feb 13, 2024	1.370	1.400	1.240	1.270	350,326	-0.10(-7.30%)
Feb 12, 2024	1.410	1.420	1.370	1.370	182,788	-0.03(-2.14%)
Feb 09, 2024	1.400	1.420	1.360	1.400	101,029	+0.00(+0.00%)
Feb 08, 2024	1.400	1.430	1.360	1.400	141,388	+0.00(+0.00%)
Feb 07, 2024	1.440	1.450	1.370	1.400	165,744	-0.03(-2.10%)
Feb 06, 2024	1.360	1.455	1.360	1.430	263,083	+0.07(+5.15%)
Feb 05, 2024	1.370	1.390	1.330	1.360	230,827	+0.00(+0.00%)
Feb 02, 2024	1.350	1.420	1.330	1.360	297,905	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.