Indicators

Maravai Lifesciences Holdings Inc Cl A (NQ: MRVI )

10.85 +0.07 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.110	8.320	7.655	7.730	2,594,503	-0.29(-3.62%)
Feb 28, 2024	8.210	8.410	7.880	8.020	2,215,856	-0.24(-2.91%)
Feb 27, 2024	8.080	8.410	7.780	8.260	4,030,146	+0.23(+2.86%)
Feb 26, 2024	8.300	8.840	7.810	8.030	4,848,718	-0.33(-3.95%)
Feb 23, 2024	6.950	8.620	6.770	8.360	25,865,250	+3.25(+63.60%)
Feb 22, 2024	5.220	5.240	5.045	5.110	2,814,458	-0.15(-2.85%)
Feb 21, 2024	5.260	5.360	5.150	5.260	2,422,512	-0.06(-1.13%)
Feb 20, 2024	5.260	5.390	5.165	5.320	2,455,904	+0.01(+0.19%)
Feb 16, 2024	5.400	5.480	5.250	5.310	2,768,622	-0.17(-3.10%)
Feb 15, 2024	5.170	5.750	5.170	5.480	4,431,615	+0.33(+6.41%)
Feb 14, 2024	5.210	5.315	5.115	5.150	2,370,274	+0.01(+0.19%)
Feb 13, 2024	5.340	5.430	5.060	5.140	3,307,335	-0.36(-6.55%)
Feb 12, 2024	5.490	5.740	5.460	5.500	2,658,066	-0.02(-0.36%)
Feb 09, 2024	5.480	5.720	5.370	5.520	2,124,057	+0.06(+1.10%)
Feb 08, 2024	5.420	5.500	5.265	5.460	1,559,992	+0.00(+0.00%)
Feb 07, 2024	5.540	5.590	5.390	5.460	987,393	-0.08(-1.44%)
Feb 06, 2024	5.210	5.630	5.140	5.540	1,392,628	+0.27(+5.12%)
Feb 05, 2024	5.200	5.440	5.130	5.270	2,470,017	+0.03(+0.57%)
Feb 02, 2024	5.300	5.325	5.145	5.240	1,804,186	-0.14(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.