Indicators

Opthea Ltd ADR (NQ: OPT )

2.840 +0.010 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.360	3.650	3.340	3.650	56,113	+0.04(+1.11%)
Feb 28, 2024	3.580	3.682	3.580	3.610	12,428	+0.08(+2.27%)
Feb 27, 2024	3.490	3.704	3.490	3.530	19,048	+0.26(+7.95%)
Feb 26, 2024	3.400	3.400	3.220	3.270	28,234	-0.16(-4.66%)
Feb 23, 2024	3.210	3.995	3.210	3.430	84,410	+0.20(+6.19%)
Feb 22, 2024	3.420	3.420	3.000	3.230	21,957	-0.08(-2.56%)
Feb 21, 2024	3.150	3.660	2.970	3.315	131,154	+0.29(+9.41%)
Feb 20, 2024	3.130	3.140	2.960	3.030	33,323	+0.07(+2.36%)
Feb 16, 2024	2.880	3.100	2.880	2.960	19,620	+0.08(+2.78%)
Feb 15, 2024	2.900	3.000	2.860	2.880	13,204	-0.04(-1.20%)
Feb 14, 2024	2.940	3.080	2.830	2.915	8,940	-0.02(-0.85%)
Feb 13, 2024	2.850	3.070	2.850	2.940	3,913	-0.08(-2.65%)
Feb 12, 2024	2.890	3.090	2.890	3.020	9,745	+0.14(+4.86%)
Feb 09, 2024	2.910	2.950	2.800	2.880	14,709	-0.02(-0.69%)
Feb 08, 2024	2.950	2.950	2.780	2.900	11,937	-0.05(-1.69%)
Feb 07, 2024	3.000	3.000	2.810	2.950	19,901	-0.06(-1.99%)
Feb 06, 2024	3.070	3.120	2.970	3.010	61,387	-0.12(-3.83%)
Feb 05, 2024	3.000	3.400	2.910	3.130	71,441	+0.33(+11.79%)
Feb 02, 2024	3.090	3.100	2.790	2.800	77,458	+0.04(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.