Indicators

Powerfleet Inc (NQ: PWFL )

5.320 +0.090 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.750	2.860	2.720	2.780	135,887	+0.06(+2.21%)
Feb 27, 2023	2.630	2.850	2.630	2.720	136,724	+0.02(+0.74%)
Feb 24, 2023	2.610	2.750	2.600	2.700	85,897	-0.01(-0.37%)
Feb 23, 2023	2.700	2.710	2.520	2.710	40,349	+0.04(+1.50%)
Feb 22, 2023	2.690	2.730	2.670	2.670	14,250	-0.04(-1.48%)
Feb 21, 2023	2.660	2.720	2.600	2.710	55,627	-0.01(-0.37%)
Feb 17, 2023	2.700	2.800	2.700	2.720	52,365	-0.03(-1.09%)
Feb 16, 2023	2.650	2.840	2.620	2.750	112,002	-0.09(-3.17%)
Feb 15, 2023	2.750	3.000	2.750	2.840	131,232	+0.10(+3.65%)
Feb 14, 2023	2.810	2.820	2.740	2.740	178,981	-0.02(-0.72%)
Feb 13, 2023	2.760	2.790	2.700	2.760	45,749	-0.03(-1.08%)
Feb 10, 2023	2.710	2.805	2.660	2.790	62,155	+0.07(+2.57%)
Feb 09, 2023	2.740	2.820	2.700	2.720	87,068	+0.02(+0.74%)
Feb 08, 2023	2.680	2.768	2.640	2.700	36,991	-0.07(-2.53%)
Feb 07, 2023	2.650	2.800	2.610	2.770	37,536	+0.07(+2.59%)
Feb 06, 2023	2.710	2.790	2.660	2.700	192,434	-0.15(-5.26%)
Feb 03, 2023	2.880	2.950	2.850	2.850	157,413	-0.08(-2.73%)
Feb 02, 2023	2.800	3.000	2.800	2.930	67,212	+0.17(+6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.