Indicators

Powerfleet Inc (NQ: PWFL )

5.230 -0.010 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.120	8.280	7.790	7.870	185,700	-0.02(-0.25%)
Feb 25, 2021	8.220	8.680	7.730	7.890	254,609	-0.16(-1.99%)
Feb 24, 2021	7.870	8.149	7.580	8.050	223,797	+0.50(+6.62%)
Feb 23, 2021	7.550	7.660	7.130	7.550	244,618	-0.13(-1.69%)
Feb 22, 2021	7.980	8.100	7.640	7.680	200,536	-0.22(-2.78%)
Feb 19, 2021	7.750	8.020	7.740	7.900	168,400	+0.18(+2.33%)
Feb 18, 2021	7.810	7.990	7.490	7.720	226,925	-0.19(-2.40%)
Feb 17, 2021	8.150	8.240	7.480	7.910	216,952	-0.16(-1.98%)
Feb 16, 2021	8.120	8.231	8.000	8.070	234,803	+0.11(+1.38%)
Feb 12, 2021	7.860	8.050	7.650	7.960	169,100	+0.14(+1.79%)
Feb 11, 2021	8.390	8.560	7.590	7.820	280,420	-0.27(-3.34%)
Feb 10, 2021	8.220	8.400	7.930	8.090	192,181	-0.07(-0.86%)
Feb 09, 2021	8.480	8.620	8.100	8.160	174,487	-0.10(-1.21%)
Feb 08, 2021	7.980	8.300	7.860	8.260	288,199	+0.58(+7.55%)
Feb 05, 2021	7.160	7.830	7.020	7.680	557,900	+0.57(+8.09%)
Feb 04, 2021	6.870	7.200	6.680	7.105	290,781	+0.22(+3.12%)
Feb 03, 2021	7.070	7.150	6.800	6.890	201,289	-0.13(-1.85%)
Feb 02, 2021	7.370	7.620	6.880	7.020	374,950	-0.24(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.