Indicators

Powerfleet Inc (NQ: PWFL )

5.240 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.000	7.106	6.950	7.050	166,400	-0.21(-2.89%)
Feb 27, 2020	7.830	7.920	7.260	7.260	103,610	-0.69(-8.68%)
Feb 26, 2020	7.850	8.370	7.850	7.950	284,459	+0.08(+1.02%)
Feb 25, 2020	7.900	7.940	7.810	7.870	158,805	-0.03(-0.38%)
Feb 24, 2020	7.820	8.020	7.600	7.900	91,332	-0.11(-1.37%)
Feb 21, 2020	7.900	8.080	7.900	8.010	159,000	+0.10(+1.26%)
Feb 20, 2020	8.100	8.145	7.520	7.910	174,428	-0.04(-0.50%)
Feb 19, 2020	7.960	8.060	7.930	7.950	139,713	+0.10(+1.27%)
Feb 18, 2020	8.100	8.130	7.810	7.850	79,526	-0.26(-3.21%)
Feb 14, 2020	8.060	8.180	7.950	8.110	85,500	+0.14(+1.76%)
Feb 13, 2020	7.510	8.100	7.500	7.970	87,860	+0.44(+5.84%)
Feb 12, 2020	7.370	7.600	7.370	7.530	80,279	+0.18(+2.45%)
Feb 11, 2020	7.250	7.460	7.250	7.350	39,305	+0.17(+2.37%)
Feb 10, 2020	7.460	7.490	7.180	7.180	16,735	-0.32(-4.27%)
Feb 07, 2020	7.500	7.580	7.475	7.500	51,200	-0.02(-0.27%)
Feb 06, 2020	7.300	7.750	7.300	7.520	54,303	+0.22(+3.01%)
Feb 05, 2020	7.360	7.430	7.280	7.300	90,938	-0.05(-0.68%)
Feb 04, 2020	7.280	7.420	7.070	7.350	107,699	+0.10(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.