Indicators

Ishares Global Sustainable Goals ETF (NQ: SDG )

79.46 +0.04 (+0.05%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	77.17	77.17	76.70	76.90	6,882	+0.56(+0.73%)
Feb 28, 2024	76.41	76.55	76.14	76.34	9,091	-0.59(-0.77%)
Feb 27, 2024	76.84	77.13	76.84	76.93	19,852	+0.23(+0.30%)
Feb 26, 2024	76.62	76.94	76.50	76.70	25,882	+0.17(+0.22%)
Feb 23, 2024	76.60	76.72	76.46	76.53	21,252	-0.28(-0.36%)
Feb 22, 2024	76.71	76.88	76.38	76.81	15,594	+0.28(+0.37%)
Feb 21, 2024	76.30	76.65	76.15	76.53	23,540	+0.32(+0.42%)
Feb 20, 2024	76.41	76.71	76.09	76.21	48,485	-0.25(-0.33%)
Feb 16, 2024	76.43	76.93	76.28	76.46	29,057	-0.04(-0.05%)
Feb 15, 2024	75.86	76.50	75.84	76.50	10,607	+0.87(+1.15%)
Feb 14, 2024	75.37	75.68	75.23	75.63	9,625	+0.58(+0.77%)
Feb 13, 2024	75.47	75.49	74.80	75.05	8,627	-1.60(-2.09%)
Feb 12, 2024	76.04	76.80	75.94	76.65	15,523	+0.52(+0.68%)
Feb 09, 2024	75.92	76.14	75.64	76.13	10,317	+0.07(+0.09%)
Feb 08, 2024	76.16	76.16	75.68	76.06	13,035	-0.28(-0.37%)
Feb 07, 2024	76.47	76.82	76.26	76.34	23,603	+0.06(+0.08%)
Feb 06, 2024	75.69	76.39	75.69	76.28	14,524	+0.89(+1.18%)
Feb 05, 2024	75.56	75.64	75.19	75.39	7,147	-0.59(-0.78%)
Feb 02, 2024	76.19	76.19	75.69	75.98	19,873	-1.17(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.