Indicators

Syndax Pharma (NQ: SNDX )

20.70 +0.43 (+2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.17	11.90	10.05	11.38	128,343	+0.12(+1.07%)
Feb 27, 2017	10.77	11.47	10.56	11.26	90,773	+0.48(+4.45%)
Feb 24, 2017	10.86	11.07	10.20	10.78	131,536	-0.17(-1.55%)
Feb 23, 2017	11.56	11.69	10.50	10.95	111,633	-0.55(-4.78%)
Feb 22, 2017	11.83	12.24	11.29	11.50	338,203	-0.30(-2.54%)
Feb 21, 2017	11.51	11.99	11.29	11.80	90,122	+0.51(+4.52%)
Feb 17, 2017		11.29	11.29	11.29	0	+0.51(+4.73%)
Feb 16, 2017	10.55	10.89	10.21	10.78	80,179	+0.27(+2.57%)
Feb 15, 2017	9.900	10.55	9.651	10.51	105,146	+0.61(+6.16%)
Feb 14, 2017	10.45	10.45	9.560	9.900	90,808	-0.30(-2.94%)
Feb 13, 2017	10.20	10.48	10.00	10.20	121,603	+0.02(+0.20%)
Feb 10, 2017	10.00	10.54	9.900	10.18	175,541	+0.28(+2.83%)
Feb 09, 2017	8.530	9.900	8.530	9.900	66,795	+0.92(+10.24%)
Feb 08, 2017	8.690	9.110	8.460	8.980	106,605	+0.29(+3.34%)
Feb 07, 2017	8.750	8.909	8.600	8.690	29,441	-0.08(-0.91%)
Feb 06, 2017	8.380	8.910	8.360	8.770	52,875	+0.41(+4.90%)
Feb 03, 2017	8.130	8.400	7.990	8.360	41,841	+0.26(+3.21%)
Feb 02, 2017	8.000	8.180	7.810	8.100	76,561	+0.09(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.