Indicators

Malibu Boats Inc (NQ: MBUU )

35.13 -0.70 (-1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	59.78	60.43	59.13	59.76	206,324	-0.16(-0.27%)
Feb 27, 2023	61.01	61.39	59.83	59.92	77,696	-0.69(-1.14%)
Feb 24, 2023	60.20	60.80	59.59	60.61	115,392	-0.34(-0.56%)
Feb 23, 2023	61.73	62.28	60.08	60.95	199,247	-0.48(-0.78%)
Feb 22, 2023	60.52	61.82	60.24	61.43	99,467	+0.89(+1.47%)
Feb 21, 2023	61.33	61.48	59.25	60.54	153,832	-1.72(-2.76%)
Feb 17, 2023	61.74	62.38	61.23	62.26	84,316	+0.57(+0.92%)
Feb 16, 2023	61.76	63.16	61.67	61.69	71,689	-1.00(-1.60%)
Feb 15, 2023	60.91	62.83	60.10	62.69	73,333	+1.16(+1.89%)
Feb 14, 2023	61.21	61.89	60.40	61.53	71,887	-0.22(-0.36%)
Feb 13, 2023	60.37	62.38	60.09	61.75	129,577	+1.32(+2.18%)
Feb 10, 2023	60.67	60.98	59.28	60.43	129,579	-0.61(-1.00%)
Feb 09, 2023	64.39	65.00	60.55	61.04	208,048	-2.77(-4.34%)
Feb 08, 2023	63.35	64.43	62.22	63.81	287,112	+0.43(+0.68%)
Feb 07, 2023	63.03	64.03	62.36	63.38	237,033	+0.89(+1.42%)
Feb 06, 2023	63.40	64.13	62.33	62.49	173,477	-1.28(-2.01%)
Feb 03, 2023	62.86	64.96	62.80	63.77	142,390	-1.40(-2.15%)
Feb 02, 2023	62.90	65.45	62.50	65.17	169,558	+2.48(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.