Skip to main content

Malibu Boats Inc (NQ: MBUU )

36.21 -0.92 (-2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 59.78 60.43 59.13 59.76 206,324 -0.16(-0.27%)
Feb 27, 2023 61.01 61.39 59.83 59.92 77,696 -0.69(-1.14%)
Feb 24, 2023 60.20 60.80 59.59 60.61 115,392 -0.34(-0.56%)
Feb 23, 2023 61.73 62.28 60.08 60.95 199,247 -0.48(-0.78%)
Feb 22, 2023 60.52 61.82 60.24 61.43 99,467 +0.89(+1.47%)
Feb 21, 2023 61.33 61.48 59.25 60.54 153,832 -1.72(-2.76%)
Feb 17, 2023 61.74 62.38 61.23 62.26 84,316 +0.57(+0.92%)
Feb 16, 2023 61.76 63.16 61.67 61.69 71,689 -1.00(-1.60%)
Feb 15, 2023 60.91 62.83 60.10 62.69 73,333 +1.16(+1.89%)
Feb 14, 2023 61.21 61.89 60.40 61.53 71,887 -0.22(-0.36%)
Feb 13, 2023 60.37 62.38 60.09 61.75 129,577 +1.32(+2.18%)
Feb 10, 2023 60.67 60.98 59.28 60.43 129,579 -0.61(-1.00%)
Feb 09, 2023 64.39 65.00 60.55 61.04 208,048 -2.77(-4.34%)
Feb 08, 2023 63.35 64.43 62.22 63.81 287,112 +0.43(+0.68%)
Feb 07, 2023 63.03 64.03 62.36 63.38 237,033 +0.89(+1.42%)
Feb 06, 2023 63.40 64.13 62.33 62.49 173,477 -1.28(-2.01%)
Feb 03, 2023 62.86 64.96 62.80 63.77 142,390 -1.40(-2.15%)
Feb 02, 2023 62.90 65.45 62.50 65.17 169,558 +2.48(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.