Indicators

Malibu Boats Inc (NQ: MBUU )

38.67 +0.21 (+0.56%)

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	68.33	70.88	68.28	69.67	123,325	+0.64(+0.93%)
Feb 25, 2022	68.25	69.12	67.95	69.03	87,749	+1.13(+1.66%)
Feb 24, 2022	65.68	68.06	65.00	67.90	135,454	+0.40(+0.59%)
Feb 23, 2022	67.52	68.60	66.64	67.50	135,755	+0.13(+0.19%)
Feb 22, 2022	67.20	68.61	66.04	67.37	211,792	-0.28(-0.41%)
Feb 18, 2022				67.65	0	+0.10(+0.15%)
Feb 17, 2022	67.65	67.94	66.49	67.55	104,009	-0.86(-1.26%)
Feb 16, 2022	68.74	68.75	67.61	68.41	101,203	-0.98(-1.41%)
Feb 15, 2022	68.22	70.03	68.14	69.39	148,747	+2.08(+3.09%)
Feb 14, 2022	68.84	69.54	66.53	67.31	207,514	-1.51(-2.19%)
Feb 11, 2022	68.61	69.99	68.25	68.82	129,829	+0.40(+0.58%)
Feb 10, 2022	68.67	70.81	67.83	68.42	168,255	-1.53(-2.19%)
Feb 09, 2022	71.63	72.47	69.86	69.95	207,271	-0.21(-0.30%)
Feb 08, 2022	66.97	70.44	65.50	70.16	254,053	+5.43(+8.39%)
Feb 07, 2022	63.71	65.03	63.25	64.73	128,415	+0.88(+1.38%)
Feb 04, 2022	64.21	65.00	62.25	63.85	105,876	-0.43(-0.67%)
Feb 03, 2022	64.71		63.86	64.28	250,309	-0.65(-1.00%)
Feb 02, 2022	68.01	68.01	64.74	64.93	158,788	-3.28(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.