Indicators

Parke Bancorp Inc (NQ: PKBK )

16.82 -0.05 (-0.30%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.93	17.20	16.72	17.07	16,184	+0.46(+2.74%)
Feb 28, 2024	16.37	16.94	16.37	16.61	16,386	+0.16(+0.96%)
Feb 27, 2024	16.47	16.74	16.32	16.45	30,251	+0.11(+0.67%)
Feb 26, 2024	16.32	16.52	16.06	16.34	19,321	+0.02(+0.12%)
Feb 23, 2024	16.23	16.53	16.22	16.32	12,680	-0.14(-0.87%)
Feb 22, 2024	16.32	16.57	16.12	16.47	29,325	+0.09(+0.57%)
Feb 21, 2024	16.55	16.59	16.33	16.37	14,465	-0.13(-0.78%)
Feb 20, 2024	16.60	17.00	16.42	16.50	19,298	-0.36(-2.11%)
Feb 16, 2024	17.02	17.24	16.68	16.86	12,633	-0.26(-1.50%)
Feb 15, 2024	16.76	17.34	16.76	17.12	30,819	+0.48(+2.92%)
Feb 14, 2024	15.80	16.63	15.68	16.63	18,554	+1.12(+7.21%)
Feb 13, 2024	16.54	16.54	15.48	15.51	47,850	-1.34(-7.93%)
Feb 12, 2024	16.71	17.05	16.71	16.85	89,262	+0.09(+0.53%)
Feb 09, 2024	17.04	17.04	16.69	16.76	18,580	-0.26(-1.51%)
Feb 08, 2024	17.08	17.27	16.92	17.02	13,390	-0.19(-1.09%)
Feb 07, 2024	17.03	17.23	16.82	17.20	17,615	+0.10(+0.58%)
Feb 06, 2024	17.42	17.60	17.11	17.11	25,155	-0.31(-1.76%)
Feb 05, 2024	17.64	17.78	17.31	17.41	24,725	-0.40(-2.22%)
Feb 02, 2024	17.91	18.30	17.81	17.81	14,917	-0.46(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.