Indicators

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.36	23.91	22.92	23.69	149,918	+0.55(+2.38%)
Feb 27, 2017	22.95	23.24	22.85	23.14	57,385	+0.18(+0.78%)
Feb 24, 2017	22.60	22.96	22.60	22.96	47,442	+0.17(+0.75%)
Feb 23, 2017	23.19	23.19	22.64	22.79	69,553	-0.12(-0.55%)
Feb 22, 2017	22.61	23.25	22.53	22.91	105,227	+0.30(+1.35%)
Feb 21, 2017	23.06	23.16	22.25	22.61	136,680	+0.08(+0.36%)
Feb 17, 2017		22.53	22.53	22.53	0	-0.67(-2.89%)
Feb 16, 2017	22.79	23.24	21.55	23.20	190,831	-0.21(-0.90%)
Feb 15, 2017	22.48	23.50	22.43	23.41	149,612	+0.98(+4.37%)
Feb 14, 2017	21.57	22.71	21.57	22.43	109,985	+0.89(+4.13%)
Feb 13, 2017	22.01	22.04	21.21	21.54	141,950	+0.02(+0.09%)
Feb 10, 2017	21.55	21.86	21.25	21.52	159,662	-0.16(-0.74%)
Feb 09, 2017	22.07	22.64	21.68	21.68	113,182	-0.84(-3.73%)
Feb 08, 2017	22.75	22.90	22.45	22.52	44,291	-0.36(-1.57%)
Feb 07, 2017	23.41	23.41	22.80	22.88	96,630	-0.44(-1.89%)
Feb 06, 2017	23.00	23.43	22.81	23.32	116,907	-0.10(-0.43%)
Feb 03, 2017	23.35	23.48	22.91	23.42	63,393	+0.39(+1.69%)
Feb 02, 2017	22.73	23.21	22.36	23.03	86,356	-0.11(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.