Indicators

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

76.02 +0.19 (+0.25%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	73.96	74.01	73.57	73.84	534,917	+0.10(+0.14%)
Feb 28, 2024	73.68	73.79	73.55	73.74	399,601	-0.06(-0.08%)
Feb 27, 2024	73.84	73.84	73.63	73.80	422,103	+0.00(+0.00%)
Feb 26, 2024	74.07	74.14	73.77	73.80	507,140	-0.21(-0.28%)
Feb 23, 2024	74.13	74.27	73.97	74.01	556,298	+0.14(+0.19%)
Feb 22, 2024	73.31	74.01	73.23	73.87	654,776	+1.21(+1.66%)
Feb 21, 2024	72.36	72.67	72.12	72.66	462,486	+0.20(+0.28%)
Feb 20, 2024	72.47	72.51	72.21	72.46	624,410	-0.18(-0.25%)
Feb 16, 2024	72.88	73.12	72.57	72.64	514,192	-0.19(-0.26%)
Feb 15, 2024	72.51	72.88	72.39	72.83	588,190	+0.50(+0.69%)
Feb 14, 2024	72.29	72.39	71.87	72.33	498,435	+0.35(+0.48%)
Feb 13, 2024	72.25	72.30	71.52	71.98	3,417,057	-0.94(-1.29%)
Feb 12, 2024	72.83	73.16	72.75	72.92	554,928	+0.10(+0.14%)
Feb 09, 2024	72.66	72.86	72.51	72.82	607,093	+0.22(+0.30%)
Feb 08, 2024	72.52	72.64	72.34	72.60	3,147,273	+0.16(+0.22%)
Feb 07, 2024	72.30	72.53	72.16	72.44	992,807	+0.43(+0.60%)
Feb 06, 2024	71.86	72.01	71.73	72.01	615,264	+0.33(+0.46%)
Feb 05, 2024	71.89	71.89	71.40	71.68	688,115	-0.27(-0.37%)
Feb 02, 2024	71.58	72.20	71.39	71.95	875,373	+0.19(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.