Indicators

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

76.03 +0.20 (+0.26%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.17	38.20	38.07	38.09	182,832	-0.11(-0.28%)
Feb 27, 2019	38.16	38.22	37.98	38.19	225,705	-0.01(-0.02%)
Feb 26, 2019	38.13	38.34	38.13	38.20	388,756	-0.05(-0.14%)
Feb 25, 2019	38.42	38.44	38.22	38.26	294,923	+0.05(+0.14%)
Feb 22, 2019	38.00	38.21	38.00	38.20	341,644	+0.30(+0.78%)
Feb 21, 2019	37.94	38.02	37.78	37.91	252,912	-0.10(-0.26%)
Feb 20, 2019	37.89	38.07	37.87	38.00	279,328	+0.09(+0.24%)
Feb 19, 2019	37.77	38.03	37.74	37.91	246,746	+0.05(+0.14%)
Feb 15, 2019	37.68	37.86	37.64	37.86	254,351	+0.46(+1.22%)
Feb 14, 2019	37.35	37.55	37.20	37.40	264,369	-0.08(-0.22%)
Feb 13, 2019	37.47	37.58	37.38	37.48	380,352	+0.14(+0.38%)
Feb 12, 2019	37.07	37.38	37.07	37.34	252,178	+0.52(+1.41%)
Feb 11, 2019	36.91	36.91	36.74	36.82	658,735	+0.03(+0.07%)
Feb 08, 2019	36.57	36.79	36.44	36.79	418,755	+0.05(+0.15%)
Feb 07, 2019	36.86	36.94	36.50	36.74	259,627	-0.36(-0.97%)
Feb 06, 2019	37.05	37.13	36.92	37.10	961,363	+0.03(+0.07%)
Feb 05, 2019	36.95	37.07	36.88	37.07	352,938	+0.22(+0.58%)
Feb 04, 2019	36.64	36.86	36.53	36.86	491,908	+0.26(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.