Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.600 -0.040 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.96	12.16	11.95	12.08	710,029	+0.14(+1.17%)
Feb 27, 2014	12.23	12.23	11.67	11.94	530,228	-0.37(-2.99%)
Feb 26, 2014	12.22	12.36	12.16	12.30	308,450	+0.06(+0.52%)
Feb 25, 2014	12.30	12.30	12.15	12.24	346,254	-0.04(-0.31%)
Feb 24, 2014	12.15	12.30	12.12	12.28	226,676	+0.13(+1.04%)
Feb 21, 2014	12.27	12.27	12.13	12.15	378,293	-0.05(-0.42%)
Feb 20, 2014	11.94	12.22	11.93	12.20	213,384	+0.25(+2.07%)
Feb 19, 2014	12.11	12.18	11.91	11.96	276,841	-0.23(-1.87%)
Feb 18, 2014	12.21	12.29	12.04	12.18	254,609	+0.02(+0.16%)
Feb 14, 2014	12.24	12.16	12.16	12.16	147,098	-0.07(-0.57%)
Feb 13, 2014	11.99	12.24	11.99	12.23	198,674	+0.16(+1.36%)
Feb 12, 2014	11.91	12.12	11.90	12.07	268,369	+0.13(+1.12%)
Feb 11, 2014	11.69	11.96	11.67	11.94	329,421	+0.27(+2.34%)
Feb 10, 2014	12.03	12.13	11.63	11.66	444,792	-0.34(-2.85%)
Feb 07, 2014	11.79	12.03	11.68	12.01	328,087	+0.27(+2.27%)
Feb 06, 2014	11.77	11.89	11.60	11.74	423,496	-0.03(-0.27%)
Feb 05, 2014	11.83	11.90	11.73	11.77	389,982	-0.13(-1.06%)
Feb 04, 2014	12.05	12.28	11.82	11.90	319,386	-0.12(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.