Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.600 -0.040 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.799	10.01	9.764	9.782	411,814	+0.03(+0.30%)
Feb 27, 2013	9.735	9.811	9.636	9.752	358,371	+0.02(+0.18%)
Feb 26, 2013	9.642	9.822	9.624	9.735	196,127	-0.04(-0.42%)
Feb 22, 2013	9.747	9.834	9.717	9.776	374,902	+0.04(+0.42%)
Feb 21, 2013	9.729	9.782	9.653	9.735	160,643	+0.02(+0.18%)
Feb 20, 2013	9.898	9.898	9.706	9.717	320,184	-0.20(-2.00%)
Feb 19, 2013	9.857	9.945	9.816	9.915	260,936	+0.09(+0.95%)
Feb 15, 2013	9.717	9.834	9.628	9.822	338,986	+0.16(+1.63%)
Feb 14, 2013	10.11	10.11	9.549	9.665	533,076	-0.52(-5.09%)
Feb 13, 2013	10.15	10.21	10.10	10.18	226,156	+0.03(+0.34%)
Feb 12, 2013	10.12	10.18	10.03	10.15	164,341	+0.07(+0.69%)
Feb 11, 2013	10.19	10.19	10.06	10.08	152,419	-0.10(-0.97%)
Feb 08, 2013	10.06	10.21	10.01	10.18	179,488	+0.10(+0.98%)
Feb 07, 2013	10.15	10.15	9.979	10.08	159,372	-0.10(-1.03%)
Feb 06, 2013	9.985	10.18	9.956	10.18	157,388	+0.19(+1.86%)
Feb 04, 2013	10.11	10.11	9.945	9.997	282,618	-0.15(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.