Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.620 +0.010 (+0.22%)

Streaming Delayed Price Updated: 2:26 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.821	7.824	7.677	7.685	457,995	-0.15(-1.92%)
Feb 27, 2007	7.862	7.930	7.821	7.836	421,282	-0.08(-1.00%)
Feb 26, 2007	7.956	7.956	7.843	7.915	264,859	-0.01(-0.10%)
Feb 23, 2007	7.975	7.994	7.870	7.922	249,628	-0.03(-0.38%)
Feb 22, 2007	7.858	7.964	7.843	7.953	717,105	+0.09(+1.15%)
Feb 21, 2007	7.851	7.873	7.790	7.862	508,451	+0.02(+0.19%)
Feb 20, 2007	7.749	7.881	7.643	7.847	769,229	+0.08(+0.97%)
Feb 16, 2007	8.266	8.315	7.421	7.772	1,640,671	-0.66(-7.83%)
Feb 15, 2007	8.428	8.435	8.243	8.432	151,259	+0.03(+0.31%)
Feb 14, 2007	8.420	8.462	8.318	8.405	259,467	+0.00(+0.00%)
Feb 13, 2007	8.409	8.462	8.296	8.405	168,378	-0.00(-0.04%)
Feb 12, 2007	8.484	8.484	8.364	8.409	121,791	-0.04(-0.45%)
Feb 09, 2007	8.658	8.673	8.413	8.447	217,805	-0.19(-2.18%)
Feb 08, 2007	8.560	8.635	8.522	8.635	108,263	+0.11(+1.33%)
Feb 07, 2007	8.579	8.597	8.458	8.522	133,287	-0.02(-0.26%)
Feb 06, 2007	8.609	8.654	8.484	8.545	156,924	-0.01(-0.13%)
Feb 05, 2007	8.560	8.597	8.465	8.556	145,632	+0.02(+0.18%)
Feb 02, 2007	8.507	8.556	8.413	8.541	151,729	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.