Indicators

Tractor Supply (NQ: TSCO )

280.25 -1.23 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.53	11.58	11.42	11.48	2,068,584	-0.04(-0.33%)
Feb 25, 2010	11.45	11.64	11.39	11.51	1,972,795	+0.03(+0.29%)
Feb 24, 2010	11.27	11.50	11.11	11.48	1,104,982	+0.27(+2.41%)
Feb 23, 2010	11.20	11.35	11.11	11.21	1,956,782	+0.02(+0.17%)
Feb 22, 2010	11.24	11.32	11.17	11.19	1,145,409	-0.01(-0.11%)
Feb 19, 2010	11.17	11.26	11.08	11.20	1,093,251	+0.04(+0.36%)
Feb 18, 2010	11.24	11.24	11.05	11.16	1,120,780	-0.10(-0.89%)
Feb 17, 2010	11.07	11.29	11.04	11.26	1,190,509	+0.27(+2.44%)
Feb 16, 2010	10.90	11.02	10.86	11.00	817,334	+0.14(+1.30%)
Feb 12, 2010	10.82	10.85	10.85	10.85	4,469,005	-0.03(-0.23%)
Feb 11, 2010	10.63	10.90	10.51	10.88	1,172,293	+0.19(+1.81%)
Feb 10, 2010	10.71	10.78	10.59	10.69	1,052,486	-0.08(-0.78%)
Feb 09, 2010	10.64	10.79	10.51	10.77	1,405,180	+0.26(+2.43%)
Feb 08, 2010	10.93	10.93	10.49	10.51	1,210,970	-0.10(-0.91%)
Feb 05, 2010	10.70	10.77	10.44	10.61	1,456,933	-0.04(-0.41%)
Feb 04, 2010	10.90	10.93	10.63	10.66	1,442,823	-0.28(-2.55%)
Feb 03, 2010	11.03	11.14	10.83	10.93	1,624,973	-0.16(-1.47%)
Feb 02, 2010	10.91	11.13	10.85	11.10	1,321,460	+0.16(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.