Indicators

Misonix Inc (NQ: MSON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.380	2.310	2.310	2.310	6,200	+0.19(+8.96%)
Feb 25, 2010	2.340	2.340	2.120	2.120	3,305	-0.11(-4.94%)
Feb 24, 2010	2.400	2.400	2.210	2.230	7,250	-0.13(-5.50%)
Feb 22, 2010	2.360	2.360	2.360	2.360	7,300	-0.09(-3.63%)
Feb 19, 2010	2.360	2.449	2.360	2.449	3,040	+0.20(+8.84%)
Feb 18, 2010	2.210	2.250	2.201	2.250	2,330	-0.11(-4.66%)
Feb 16, 2010	2.150	2.360	2.360	2.360	14,800	+0.21(+9.77%)
Feb 12, 2010	2.090	2.150	2.150	2.150	4,500	+0.03(+1.42%)
Feb 11, 2010	2.080	2.120	2.070	2.120	6,534	+0.10(+4.95%)
Feb 10, 2010	2.150	2.150	2.020	2.020	6,868	-0.07(-3.35%)
Feb 09, 2010	2.090	2.090	2.090	2.090	1,100	-0.04(-1.88%)
Feb 08, 2010	2.090	2.220	2.070	2.130	5,200	+0.04(+1.91%)
Feb 05, 2010	2.020	2.090	1.960	2.090	24,243	-0.02(-0.95%)
Feb 04, 2010	2.030	2.110	1.950	2.110	3,098	+0.11(+5.50%)
Feb 03, 2010	1.980	2.230	1.980	2.000	20,862	+0.03(+1.76%)
Feb 02, 2010	2.010	2.010	1.920	1.966	9,355	-0.06(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.