Indicators

Misonix Inc (NQ: MSON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.651	7.090	6.651	6.940	2,400	+0.14(+2.06%)
Feb 27, 2002	6.800	6.800	6.800	6.800	200	-0.05(-0.73%)
Feb 26, 2002	6.790	6.850	6.700	6.850	1,400	+0.05(+0.74%)
Feb 25, 2002	6.800	6.800	6.800	6.800	0	+0.00(+0.00%)
Feb 22, 2002	6.570	6.800	6.570	6.800	1,000	+0.06(+0.89%)
Feb 21, 2002	6.740	6.740	6.700	6.740	500	+0.04(+0.60%)
Feb 20, 2002	6.300	6.780	6.300	6.700	4,600	+0.35(+5.51%)
Feb 19, 2002	6.160	6.800	6.150	6.350	25,400	+0.05(+0.79%)
Feb 18, 2002	6.220	6.300	6.150	6.300	9,900	+0.00(+0.00%)
Feb 15, 2002	6.220	6.300	6.150	6.300	9,900	-0.10(-1.56%)
Feb 14, 2002	6.502	6.700	5.910	6.400	23,100	-0.37(-5.47%)
Feb 13, 2002	6.750	6.790	6.460	6.770	3,000	+0.12(+1.80%)
Feb 12, 2002	6.410	6.690	6.410	6.650	2,200	-0.04(-0.60%)
Feb 11, 2002	6.690	6.690	6.690	6.690	0	+0.00(+0.00%)
Feb 08, 2002	6.690	6.690	6.360	6.690	3,000	+0.19(+2.90%)
Feb 07, 2002	6.700	6.880	6.500	6.502	14,900	-0.25(-3.67%)
Feb 06, 2002	7.490	7.500	6.400	6.750	78,900	-0.54(-7.41%)
Feb 05, 2002	7.000	7.400	6.950	7.290	16,700	+0.29(+4.14%)
Feb 04, 2002	6.900	7.100	6.800	7.000	9,100	-0.09(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.