Indicators

The Priceline Group (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	84.21	85.96	83.59	84.86	960,010	-0.30(-0.35%)
Feb 26, 2009	87.00	88.89	84.82	85.16	1,465,871	-1.52(-1.75%)
Feb 25, 2009	85.11	88.10	82.00	86.68	2,052,034	+1.83(+2.16%)
Feb 24, 2009	82.92	85.71	82.00	84.85	1,320,128	+2.95(+3.60%)
Feb 23, 2009	84.18	84.95	81.09	81.90	1,589,936	-1.85(-2.21%)
Feb 20, 2009	78.98	84.85	78.52	83.75	2,372,505	+3.59(+4.48%)
Feb 19, 2009	79.92	81.73	78.92	80.16	6,106,512	+11.42(+16.61%)
Feb 18, 2009	69.01	70.79	67.58	68.74	3,268,689	-0.13(-0.19%)
Feb 17, 2009	70.62	71.27	68.23	68.87	2,359,173	-3.79(-5.22%)
Feb 13, 2009	72.00	73.98	72.00	72.66	1,120,578	+0.45(+0.62%)
Feb 12, 2009	70.47	72.28	70.24	72.21	1,206,954	+0.24(+0.33%)
Feb 11, 2009	72.38	73.17	71.26	71.97	829,589	+0.14(+0.19%)
Feb 10, 2009	73.83	74.82	71.17	71.83	1,188,609	-2.18(-2.95%)
Feb 09, 2009	74.60	76.46	72.80	74.01	1,253,701	-0.46(-0.62%)
Feb 06, 2009	73.02	75.02	72.38	74.47	1,689,804	+1.80(+2.48%)
Feb 05, 2009	69.84	73.38	68.62	72.67	1,782,055	+1.91(+2.70%)
Feb 04, 2009	69.00	72.00	68.54	70.76	1,510,282	+0.93(+1.33%)
Feb 03, 2009	68.44	71.18	67.21	69.83	1,610,429	+1.33(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.