Indicators

Nektar Therapeutics (NQ: NKTR )

1.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	41.10	41.64	40.28	40.54	1,468,415	-0.49(-1.19%)
Feb 27, 2019	41.00	41.74	40.63	41.03	1,640,983	+0.00(+0.00%)
Feb 26, 2019	40.94	42.09	40.84	41.03	1,381,787	+0.05(+0.12%)
Feb 25, 2019	40.45	41.33	40.06	40.98	2,308,040	+0.93(+2.32%)
Feb 22, 2019	40.58	41.02	40.00	40.05	2,259,000	-0.21(-0.52%)
Feb 21, 2019	42.86	42.92	40.22	40.26	1,820,618	-2.77(-6.44%)
Feb 20, 2019	43.09	44.06	42.78	43.03	1,290,035	+0.22(+0.51%)
Feb 19, 2019	42.10	43.17	41.76	42.81	1,778,352	+1.12(+2.69%)
Feb 15, 2019	43.15	43.30	40.04	41.69	2,894,300	-0.93(-2.18%)
Feb 14, 2019	42.41	43.09	42.03	42.62	1,065,523	+0.37(+0.88%)
Feb 13, 2019	42.22	42.92	42.11	42.25	1,224,376	-0.01(-0.02%)
Feb 12, 2019	44.80	45.00	41.39	42.26	4,080,349	-4.09(-8.82%)
Feb 11, 2019	45.00	47.11	44.41	46.35	1,697,412	+1.46(+3.25%)
Feb 08, 2019	43.51	44.93	43.21	44.89	997,900	+1.07(+2.44%)
Feb 07, 2019	44.06	44.72	43.13	43.82	1,476,054	-0.52(-1.17%)
Feb 06, 2019	43.67	45.35	43.40	44.34	1,302,401	+0.59(+1.35%)
Feb 05, 2019	42.52	44.36	42.50	43.75	1,164,177	+1.25(+2.94%)
Feb 04, 2019	42.23	42.85	41.96	42.50	1,129,060	+0.26(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.