Indicators

Nektar Therapeutics (NQ: NKTR )

1.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.360	7.800	7.170	7.170	6,210,395	+0.42(+6.22%)
Feb 28, 2012	6.840	6.920	6.720	6.750	1,089,174	-0.09(-1.32%)
Feb 27, 2012	7.010	7.010	6.750	6.840	759,391	-0.14(-2.01%)
Feb 24, 2012	6.880	7.025	6.850	6.980	946,603	+0.11(+1.60%)
Feb 23, 2012	6.650	6.935	6.550	6.870	833,081	+0.22(+3.31%)
Feb 22, 2012	6.740	6.760	6.580	6.650	640,248	-0.09(-1.34%)
Feb 21, 2012	7.050	7.100	6.730	6.740	999,055	-0.30(-4.26%)
Feb 17, 2012	7.080	7.080	6.920	7.040	499,721	+0.01(+0.14%)
Feb 16, 2012	6.820	7.100	6.790	7.030	623,844	+0.20(+2.93%)
Feb 15, 2012	6.970	7.030	6.790	6.830	659,423	-0.09(-1.30%)
Feb 14, 2012	7.060	7.075	6.880	6.920	651,440	-0.16(-2.26%)
Feb 13, 2012	6.930	7.110	6.900	7.080	1,016,346	+0.24(+3.51%)
Feb 10, 2012	6.900	6.930	6.760	6.840	719,420	-0.14(-2.01%)
Feb 09, 2012	7.190	7.350	6.970	6.980	853,803	-0.23(-3.19%)
Feb 08, 2012	7.280	7.350	7.080	7.210	1,363,485	-0.06(-0.83%)
Feb 07, 2012	7.390	7.410	7.190	7.270	1,018,133	-0.09(-1.22%)
Feb 06, 2012	7.150	7.400	7.070	7.360	1,236,931	+0.19(+2.65%)
Feb 03, 2012	7.010	7.265	6.990	7.170	2,064,475	+0.25(+3.61%)
Feb 02, 2012	6.780	6.990	6.650	6.920	1,759,924	+0.14(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.