Indicators

Nektar Therapeutics (NQ: NKTR )

1.640 -0.020 (-1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	17.80	17.88	16.93	17.34	707,993	-0.56(-3.13%)
Feb 25, 2005	17.51	18.10	17.26	17.90	985,764	+0.32(+1.82%)
Feb 24, 2005	17.44	17.69	17.31	17.58	787,506	+0.02(+0.11%)
Feb 23, 2005	17.40	17.71	17.11	17.56	748,734	+0.20(+1.15%)
Feb 22, 2005	17.50	17.74	17.27	17.36	828,971	-0.15(-0.86%)
Feb 18, 2005	17.38	17.57	17.33	17.51	374,491	+0.10(+0.57%)
Feb 17, 2005	17.62	17.65	17.25	17.41	528,665	-0.11(-0.63%)
Feb 16, 2005	17.40	17.70	17.26	17.52	736,398	+0.13(+0.75%)
Feb 15, 2005	17.88	18.08	17.27	17.39	864,092	-0.54(-3.01%)
Feb 14, 2005	18.03	18.20	17.50	17.93	1,006,758	-0.14(-0.80%)
Feb 11, 2005	17.61	18.32	17.25	18.07	1,032,432	+0.43(+2.41%)
Feb 10, 2005	18.10	18.21	17.40	17.65	429,892	-0.21(-1.18%)
Feb 09, 2005	18.45	18.47	17.79	17.86	683,287	-0.68(-3.67%)
Feb 08, 2005	18.70	18.77	18.10	18.54	762,579	-0.20(-1.07%)
Feb 07, 2005	19.08	19.08	18.49	18.74	525,416	-0.21(-1.11%)
Feb 04, 2005	18.02	19.16	18.02	18.95	1,739,561	+0.87(+4.81%)
Feb 03, 2005	16.86	18.18	16.86	18.08	1,696,699	+1.08(+6.35%)
Feb 02, 2005	17.02	17.25	16.55	17.00	586,732	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.