Indicators

Nektar Therapeutics (NQ: NKTR )

1.640 -0.020 (-1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	18.63	19.63	18.42	19.05	719,700	+0.34(+1.82%)
Feb 26, 2004	18.58	18.82	18.30	18.71	292,900	+0.22(+1.19%)
Feb 25, 2004	18.05	18.73	17.70	18.49	610,500	+0.34(+1.87%)
Feb 24, 2004	17.26	18.36	16.49	18.15	1,087,600	+0.58(+3.30%)
Feb 23, 2004	18.52	18.66	17.50	17.57	607,000	-0.90(-4.87%)
Feb 20, 2004	19.20	19.36	17.91	18.47	853,600	-0.70(-3.65%)
Feb 19, 2004	19.25	19.92	19.17	19.17	1,556,500	+0.05(+0.26%)
Feb 18, 2004	19.71	20.00	19.04	19.12	1,535,700	+0.65(+3.52%)
Feb 17, 2004	18.39	18.80	18.35	18.47	609,900	+0.16(+0.87%)
Feb 13, 2004	18.82	19.03	18.25	18.31	519,000	-0.47(-2.50%)
Feb 12, 2004	19.06	19.12	18.41	18.78	732,500	-0.29(-1.52%)
Feb 11, 2004	19.24	19.50	19.01	19.07	823,700	-0.29(-1.50%)
Feb 10, 2004	18.69	20.04	18.55	19.36	3,335,700	+0.71(+3.81%)
Feb 09, 2004	18.42	18.77	18.37	18.65	858,000	+0.25(+1.36%)
Feb 06, 2004	17.75	18.44	17.65	18.40	689,800	+0.73(+4.13%)
Feb 05, 2004	17.15	18.51	17.05	17.67	1,106,800	+0.66(+3.88%)
Feb 04, 2004	17.00	17.35	16.85	17.01	616,400	-0.02(-0.12%)
Feb 03, 2004	17.26	17.45	16.72	17.03	525,000	+0.12(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.