Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	72.10	72.86	71.71	72.03	1,081,662	-1.34(-1.83%)
Feb 27, 2018	74.59	74.60	73.16	73.38	812,413	-2.50(-3.29%)
Feb 26, 2018	76.08	76.24	75.24	75.88	494,782	+0.35(+0.46%)
Feb 23, 2018	74.92	75.64	74.67	75.53	558,534	-0.20(-0.26%)
Feb 22, 2018	75.57	76.25	75.36	75.73	408,161	-0.34(-0.44%)
Feb 21, 2018	76.31	77.88	75.84	76.06	697,672	+0.11(+0.14%)
Feb 20, 2018	76.32	76.70	75.78	75.96	544,648	-1.93(-2.48%)
Feb 16, 2018		77.88	77.88	77.88	0	-2.65(-3.29%)
Feb 15, 2018	80.36	81.19	79.31	80.53	1,130,298	+0.48(+0.60%)
Feb 14, 2018	76.37	80.64	75.95	80.05	1,252,205	+4.44(+5.87%)
Feb 13, 2018				75.61	456,056	-0.45(-0.60%)
Feb 12, 2018	74.90	76.59	74.83	76.06	820,409	+2.33(+3.16%)
Feb 09, 2018	74.33	74.38	72.31	73.74	1,543,418	-1.74(-2.31%)
Feb 08, 2018		76.49	74.83	75.48	2,300,926	-0.38(-0.50%)
Feb 07, 2018	76.88	77.09	75.75	75.86	2,058,543	-3.35(-4.23%)
Feb 06, 2018	79.54	81.47	79.00	79.21	1,566,249	-2.70(-3.30%)
Feb 05, 2018	84.65	85.31	81.26	81.91	2,152,084	-6.25(-7.08%)
Feb 02, 2018	89.20	89.27	87.64	88.15	1,026,852	-1.57(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.