Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	67.87	68.78	67.71	67.90	592,758	+0.16(+0.24%)
Feb 26, 2015	68.46	68.63	67.51	67.74	549,417	+0.23(+0.34%)
Feb 25, 2015	66.59	68.03	66.38	67.51	959,793	+1.82(+2.77%)
Feb 24, 2015	65.20	65.89	64.95	65.69	675,098	+0.58(+0.89%)
Feb 23, 2015	64.67	65.47	64.32	65.11	746,759	-0.06(-0.09%)
Feb 20, 2015	66.12	66.71	65.16	65.17	738,038	-0.68(-1.03%)
Feb 19, 2015	67.59	67.74	65.42	65.84	862,378	-1.19(-1.78%)
Feb 18, 2015	65.16	67.41	65.12	67.03	1,057,726	+1.54(+2.35%)
Feb 17, 2015	66.15	66.35	65.21	65.49	881,083	-1.55(-2.31%)
Feb 13, 2015	67.31	67.04	67.04	67.04	523,705	-0.26(-0.39%)
Feb 12, 2015	67.11	67.73	66.39	67.30	863,348	+0.38(+0.56%)
Feb 11, 2015	67.71	67.76	66.48	66.92	783,812	-0.92(-1.36%)
Feb 10, 2015	68.59	69.10	67.21	67.85	1,370,171	-2.58(-3.67%)
Feb 09, 2015	70.28	70.83	69.85	70.43	1,004,709	+0.92(+1.32%)
Feb 06, 2015	70.69	70.77	68.94	69.51	1,353,549	-3.38(-4.64%)
Feb 05, 2015	71.65	72.93	71.41	72.89	978,058	+1.16(+1.61%)
Feb 04, 2015	72.26	72.50	70.91	71.73	1,418,289	+0.15(+0.20%)
Feb 03, 2015	73.14	73.14	71.04	71.59	1,122,245	-1.02(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.