Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.82	14.08	13.66	13.74	600,256	-0.08(-0.58%)
Feb 27, 2006	14.31	14.42	13.79	13.82	724,580	-0.63(-4.34%)
Feb 24, 2006	14.02	14.51	13.94	14.45	645,192	+0.76(+5.58%)
Feb 23, 2006	14.14	14.17	13.69	13.69	258,012	-0.45(-3.18%)
Feb 22, 2006	13.98	14.15	13.82	14.14	304,241	+0.18(+1.27%)
Feb 21, 2006	13.92	14.15	13.56	13.96	606,541	+0.03(+0.23%)
Feb 17, 2006	13.94	14.15	13.83	13.93	296,026	+0.11(+0.81%)
Feb 16, 2006	13.68	14.05	13.60	13.82	662,332	+0.49(+3.68%)
Feb 15, 2006	13.58	13.72	13.16	13.32	457,329	-0.24(-1.78%)
Feb 14, 2006	13.90	13.98	13.49	13.57	700,333	-0.63(-4.47%)
Feb 13, 2006	13.66	14.20	13.05	14.20	1,065,329	+0.45(+3.27%)
Feb 10, 2006	13.92	14.14	13.30	13.75	550,473	-0.24(-1.72%)
Feb 09, 2006	14.02	14.39	13.54	13.99	773,956	+0.01(+0.06%)
Feb 08, 2006	13.65	14.20	13.37	13.98	980,995	+0.21(+1.52%)
Feb 07, 2006	14.74	14.85	13.46	13.78	1,479,652	-1.18(-7.90%)
Feb 06, 2006	14.87	15.02	14.58	14.96	684,099	+0.43(+2.93%)
Feb 03, 2006	14.65	14.78	14.14	14.53	543,063	-0.22(-1.47%)
Feb 02, 2006	14.86	15.03	14.62	14.75	889,449	-0.10(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.