Indicators

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.36 +0.13 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.238	5.272	5.208	5.246	365,034	-0.00(-0.07%)
Feb 27, 2014	5.235	5.275	5.223	5.249	351,284	+0.01(+0.21%)
Feb 26, 2014	5.212	5.249	5.201	5.238	337,064	+0.02(+0.36%)
Feb 25, 2014	5.205	5.257	5.171	5.220	628,987	-0.00(-0.07%)
Feb 24, 2014	5.193	5.238	5.168	5.223	403,897	+0.06(+1.08%)
Feb 21, 2014	5.149	5.235	5.149	5.168	599,902	+0.01(+0.14%)
Feb 20, 2014	5.142	5.160	5.108	5.160	441,996	+0.02(+0.43%)
Feb 19, 2014	5.134	5.156	5.116	5.138	424,284	+0.01(+0.14%)
Feb 18, 2014	5.127	5.156	5.108	5.130	490,125	-0.01(-0.22%)
Feb 14, 2014	5.119	5.142	5.142	5.142	506,318	+0.04(+0.80%)
Feb 13, 2014	5.067	5.108	5.067	5.101	401,588	+0.02(+0.37%)
Feb 12, 2014	5.060	5.097	5.060	5.082	396,559	+0.00(+0.00%)
Feb 11, 2014	5.052	5.082	5.040	5.082	356,896	+0.03(+0.59%)
Feb 10, 2014	5.049	5.056	5.015	5.052	447,894	+0.01(+0.29%)
Feb 07, 2014	5.015	5.049	5.010	5.038	399,604	+0.06(+1.16%)
Feb 06, 2014	4.995	5.020	4.973	4.980	552,667	+0.01(+0.30%)
Feb 05, 2014	4.991	5.010	4.943	4.965	336,806	-0.01(-0.30%)
Feb 04, 2014	4.998	5.019	4.951	4.980	311,007	-0.03(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.