Indicators

VS 3X Inv Silver (NQ: DSLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.97	19.75	17.97	18.98	798,900	+2.68(+16.48%)
Feb 27, 2020	15.34	16.30	15.26	16.30	275,293	+0.65(+4.12%)
Feb 26, 2020	15.57	15.85	15.30	15.65	185,346	+0.03(+0.19%)
Feb 25, 2020	14.54	15.66	14.37	15.62	320,523	+1.76(+12.70%)
Feb 24, 2020	13.52	14.09	13.25	13.86	251,280	-0.40(-2.81%)
Feb 21, 2020	14.29	14.29	13.92	14.26	259,000	-0.30(-2.06%)
Feb 20, 2020	14.72	14.72	14.42	14.56	116,859	+0.24(+1.68%)
Feb 19, 2020	14.83	14.96	14.31	14.32	196,614	-0.59(-3.96%)
Feb 18, 2020	15.55	15.69	14.88	14.91	306,796	-1.34(-8.25%)
Feb 14, 2020	16.08	16.25	16.02	16.25	116,200	-0.23(-1.40%)
Feb 13, 2020	16.30	16.51	16.23	16.48	92,749	-0.47(-2.77%)
Feb 12, 2020	16.86	16.99	16.71	16.95	56,572	+0.50(+3.04%)
Feb 11, 2020	16.30	16.68	16.25	16.45	41,090	+0.34(+2.11%)
Feb 10, 2020	16.14	16.27	15.92	16.11	46,707	-0.21(-1.29%)
Feb 07, 2020	16.04	16.45	15.99	16.32	88,300	+0.29(+1.81%)
Feb 06, 2020	15.94	16.26	15.93	16.03	131,166	-0.56(-3.38%)
Feb 05, 2020	16.62	16.75	16.48	16.59	76,567	+0.06(+0.36%)
Feb 04, 2020	16.34	16.80	16.30	16.53	111,546	+0.09(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.