Indicators

SLM Corp (NQ: SLM )

20.11 -0.68 (-3.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.00	18.65	18.00	18.44	5,075,436	-0.27(-1.45%)
Feb 25, 2022	17.95	18.77	18.25	18.71	2,078,045	+0.81(+4.55%)
Feb 24, 2022	17.09	17.98	17.09	17.90	3,050,442	+0.09(+0.53%)
Feb 23, 2022	18.58	18.60	17.78	17.81	2,211,060	-0.52(-2.86%)
Feb 22, 2022	18.70	18.75	18.25	18.33	1,992,198	-0.43(-2.30%)
Feb 18, 2022				18.76	0	-0.07(-0.35%)
Feb 17, 2022	19.27	19.39	18.77	18.83	2,641,078	-0.55(-2.85%)
Feb 16, 2022	19.08	19.43	19.05	19.38	2,243,855	+0.30(+1.57%)
Feb 15, 2022	18.63	19.09	18.49	19.08	2,921,466	+0.65(+3.50%)
Feb 14, 2022	18.54	18.85	18.31	18.43	2,936,269	-0.10(-0.56%)
Feb 11, 2022	18.58	18.98	18.43	18.54	2,508,870	-0.07(-0.40%)
Feb 10, 2022	18.21	18.99	18.17	18.61	4,224,408	+0.34(+1.84%)
Feb 09, 2022	18.55	18.68	18.19	18.27	2,167,707	-0.07(-0.36%)
Feb 08, 2022	18.31	18.50	18.23	18.34	2,260,531	+0.01(+0.05%)
Feb 07, 2022	18.71	18.80	18.16	18.33	2,404,844	-0.34(-1.81%)
Feb 04, 2022	18.41	18.86	18.35	18.67	5,970,815	+0.37(+1.99%)
Feb 03, 2022	17.86	18.35		18.30	5,052,934	+0.28(+1.56%)
Feb 02, 2022	18.05	18.33	17.74	18.02	3,380,555	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.