Indicators

AMC Networks Cl A (NQ: AMCX )

10.62 -0.31 (-2.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	45.60	46.00	45.11	45.39	274,275	-0.07(-0.15%)
Feb 28, 2012	45.43	45.96	44.81	45.46	455,270	-0.01(-0.02%)
Feb 27, 2012	45.22	46.45	43.68	45.47	269,872	+0.19(+0.42%)
Feb 24, 2012	44.93	45.76	44.32	45.28	188,634	+0.35(+0.78%)
Feb 23, 2012	44.21	45.37	44.06	44.93	201,586	+0.81(+1.84%)
Feb 22, 2012	44.64	44.67	43.13	44.12	284,913	-0.33(-0.74%)
Feb 21, 2012	45.34	45.34	44.19	44.45	153,088	-0.86(-1.90%)
Feb 17, 2012	44.52	45.69	44.52	45.31	341,715	+1.05(+2.37%)
Feb 16, 2012	43.05	44.65	42.58	44.26	310,113	+1.33(+3.10%)
Feb 15, 2012	43.25	43.30	42.60	42.93	430,635	-0.08(-0.19%)
Feb 14, 2012	42.68	43.54	42.60	43.01	680,765	+0.37(+0.87%)
Feb 13, 2012	42.40	42.87	42.28	42.64	420,378	+0.45(+1.07%)
Feb 10, 2012	42.53	43.00	42.11	42.19	236,949	-0.71(-1.64%)
Feb 09, 2012	42.83	43.10	42.72	42.90	303,371	+0.05(+0.11%)
Feb 08, 2012	42.35	42.91	42.26	42.85	381,593	+0.47(+1.11%)
Feb 07, 2012	42.12	42.71	42.03	42.38	346,335	+0.24(+0.57%)
Feb 06, 2012	41.66	42.26	41.26	42.14	340,316	-0.12(-0.27%)
Feb 03, 2012	42.46	42.68	42.06	42.26	287,221	+0.25(+0.58%)
Feb 02, 2012	42.99	43.45	41.91	42.01	321,477	-0.94(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.