Indicators

T.Rowe Price Group (NQ: TROW )

115.55 -0.68 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	12.32	12.40	12.17	12.24	2,403,054	-0.07(-0.60%)
Feb 27, 2006	12.27	12.35	12.19	12.32	1,481,752	+0.08(+0.69%)
Feb 24, 2006	12.21	12.32	12.18	12.23	1,531,476	+0.00(+0.03%)
Feb 23, 2006	12.18	12.41	12.16	12.23	1,907,774	+0.02(+0.16%)
Feb 22, 2006	12.07	12.21	12.04	12.21	1,928,628	+0.18(+1.51%)
Feb 21, 2006	12.21	12.21	11.96	12.03	1,859,357	-0.15(-1.22%)
Feb 17, 2006	12.19	12.27	12.13	12.17	1,640,822	+0.00(+0.01%)
Feb 16, 2006	12.10	12.20	12.06	12.17	1,296,421	+0.10(+0.81%)
Feb 15, 2006	12.01	12.17	11.94	12.08	1,498,790	+0.09(+0.74%)
Feb 14, 2006	11.81	12.02	11.73	11.99	3,210,790	+0.20(+1.72%)
Feb 13, 2006	11.89	11.92	11.76	11.78	1,406,789	-0.08(-0.67%)
Feb 10, 2006	11.88	11.93	11.76	11.86	1,895,892	-0.04(-0.32%)
Feb 09, 2006	11.91	12.03	11.88	11.90	1,818,351	-0.06(-0.47%)
Feb 08, 2006	11.87	11.96	11.80	11.96	2,610,356	+0.07(+0.58%)
Feb 07, 2006	12.20	12.29	11.86	11.89	3,235,994	-0.28(-2.27%)
Feb 06, 2006	12.14	12.24	12.12	12.17	1,403,744	-0.02(-0.18%)
Feb 03, 2006	12.14	12.29	12.13	12.19	1,837,860	-0.06(-0.49%)
Feb 02, 2006	12.20	12.27	12.16	12.25	1,572,793	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.