Indicators

T.Rowe Price Group (NQ: TROW )

114.90 -1.67 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.033	4.104	4.025	4.055	2,287,302	+0.03(+0.78%)
Feb 27, 2003	3.960	4.050	3.944	4.023	1,826,163	+0.08(+1.96%)
Feb 26, 2003	4.042	4.042	3.919	3.946	1,861,367	-0.08(-2.07%)
Feb 25, 2003	3.957	4.047	3.907	4.030	2,564,811	+0.03(+0.67%)
Feb 24, 2003	4.107	4.145	4.000	4.003	2,315,212	-0.11(-2.61%)
Feb 21, 2003	4.075	4.135	3.990	4.110	2,800,455	+0.09(+2.32%)
Feb 20, 2003	4.037	4.077	4.014	4.017	2,077,665	-0.01(-0.35%)
Feb 19, 2003	4.050	4.052	3.984	4.031	1,849,632	-0.03(-0.66%)
Feb 18, 2003	3.948	4.083	3.941	4.058	2,228,946	+0.12(+3.00%)
Feb 14, 2003	3.918	3.954	3.847	3.940	2,672,642	+0.09(+2.25%)
Feb 13, 2003	3.910	3.911	3.833	3.853	2,933,342	-0.03(-0.81%)
Feb 12, 2003	3.919	3.967	3.875	3.885	2,472,202	-0.03(-0.81%)
Feb 11, 2003	3.959	3.982	3.900	3.916	3,106,507	-0.03(-0.88%)
Feb 10, 2003	3.954	3.978	3.856	3.951	4,384,948	-0.00(-0.08%)
Feb 07, 2003	4.037	4.072	3.943	3.954	1,820,137	-0.06(-1.45%)
Feb 06, 2003	4.086	4.107	4.001	4.012	2,247,975	-0.11(-2.68%)
Feb 05, 2003	4.131	4.198	4.091	4.123	4,508,637	-0.00(-0.11%)
Feb 04, 2003	4.197	4.200	4.102	4.127	2,209,917	-0.10(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.