Indicators

Ipath US Treasury Long Bond Bear ETN (NQ: DLBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.44	18.59	18.44	18.59	700	+0.42(+2.31%)
Feb 27, 2019	18.12	18.17	18.12	18.17	500	+0.43(+2.42%)
Feb 26, 2019	17.77	17.77	17.74	17.74	400	-0.31(-1.72%)
Feb 25, 2019	18.05	18.05	18.05	18.05	709	+0.34(+1.92%)
Feb 22, 2019	17.71	17.71	17.71	17.71	400	-0.47(-2.59%)
Feb 21, 2019	18.16	18.26	18.16	18.18	2,159	+0.47(+2.65%)
Feb 20, 2019	17.76	17.76	17.71	17.71	668	+0.14(+0.78%)
Feb 19, 2019	17.57	17.57	17.50	17.57	6,396	-0.14(-0.77%)
Feb 15, 2019	17.76	17.77	17.71	17.71	2,900	-0.08(-0.45%)
Feb 14, 2019	17.68	17.80	17.68	17.79	1,460	-0.36(-1.98%)
Feb 13, 2019	18.11	18.15	18.11	18.15	3,100	+0.12(+0.67%)
Feb 12, 2019	17.85	18.08	17.85	18.03	1,810	+0.19(+1.07%)
Feb 11, 2019	17.66	17.84	17.66	17.84	6,464	+0.32(+1.81%)
Feb 08, 2019	17.58	17.58	17.52	17.52	1,900	-0.23(-1.30%)
Feb 07, 2019	17.87	17.87	17.72	17.75	8,727	-0.42(-2.31%)
Feb 06, 2019	18.08	18.20	18.06	18.17	1,700	-0.02(-0.13%)
Feb 05, 2019	18.17	18.20	18.13	18.19	1,705	-0.20(-1.07%)
Feb 04, 2019	18.42	18.55	18.39	18.39	11,780	+0.34(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.