Indicators

Ipath US Treasury Long Bond Bear ETN (NQ: DLBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.94	21.03	20.62	20.80	25,073	-0.56(-2.61%)
Feb 27, 2018	21.20	21.40	21.05	21.36	14,659	+0.54(+2.59%)
Feb 26, 2018	20.71	20.82	20.50	20.82	15,187	-0.13(-0.63%)
Feb 23, 2018	21.18	21.18	20.87	20.95	17,673	-0.74(-3.41%)
Feb 22, 2018	21.00	21.00	21.00	21.69	11,079	+0.01(+0.06%)
Feb 21, 2018	21.03	21.74	20.94	21.68	12,562	+0.51(+2.40%)
Feb 20, 2018	22.10	22.10	20.80	21.17	16,349	-0.13(-0.59%)
Feb 16, 2018		21.30	21.30	21.30	0	+0.32(+1.54%)
Feb 15, 2018	21.09	21.09	20.85	20.97	10,829	-0.25(-1.17%)
Feb 14, 2018	20.72	21.25	20.72	21.22	10,578	+0.57(+2.76%)
Feb 13, 2018	20.68	20.85	20.59	20.65	12,546	-0.30(-1.43%)
Feb 12, 2018	21.20	21.20	20.55	20.95	8,896	-0.25(-1.18%)
Feb 09, 2018	21.08	21.20	20.56	21.20	8,591	+1.50(+7.61%)
Feb 08, 2018	22.00	22.00	19.07	19.70	19,756	-1.03(-4.97%)
Feb 07, 2018		20.74	20.08	20.73	8,092	+0.73(+3.65%)
Feb 06, 2018	18.21	20.07	18.21	20.00	20,628	+0.25(+1.27%)
Feb 05, 2018	20.71	20.79	19.63	19.75	26,693	-0.75(-3.66%)
Feb 02, 2018	20.08	20.50	20.08	20.50	28,207	+0.91(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.