Indicators

Ipath US Treasury Long Bond Bear ETN (NQ: DLBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.81	18.81	18.50	18.50	298	-0.40(-2.12%)
Feb 27, 2017	18.67	18.90	18.67	18.90	4,274	+0.21(+1.12%)
Feb 24, 2017	19.02	19.04	18.68	18.69	3,079	-0.64(-3.31%)
Feb 23, 2017	19.30	19.37	19.30	19.33	700	+0.35(+1.83%)
Feb 22, 2017	19.34	19.68	18.50	18.98	3,836	-0.52(-2.65%)
Feb 21, 2017	19.50	19.50	19.50	19.50	276	+0.00(+0.00%)
Feb 17, 2017		19.50	19.50	19.50	0	-0.17(-0.86%)
Feb 16, 2017	19.75	19.98	18.50	19.67	7,506	-0.66(-3.25%)
Feb 15, 2017	20.46	20.55	20.15	20.33	6,640	+0.43(+2.16%)
Feb 14, 2017	19.68	20.03	19.57	19.90	21,673	+0.43(+2.21%)
Feb 13, 2017	19.59	19.69	19.47	19.47	1,305	+0.09(+0.46%)
Feb 10, 2017	19.52	19.52	19.38	19.38	2,552	+0.19(+0.99%)
Feb 09, 2017	18.80	19.29	18.80	19.19	2,392	+0.59(+3.17%)
Feb 08, 2017	19.01	19.01	18.55	18.60	6,482	-0.55(-2.87%)
Feb 07, 2017	19.53	19.53	19.15	19.15	1,950	-0.32(-1.65%)
Feb 06, 2017	19.77	19.79	19.47	19.47	750	-0.53(-2.65%)
Feb 03, 2017	19.94	20.00	19.93	20.00	1,425	+0.16(+0.81%)
Feb 02, 2017	19.80	19.84	19.80	19.84	1,750	-0.28(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.