Indicators

Ipath US Treasury Long Bond Bear ETN (NQ: DLBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.40	15.62	15.40	15.61	2,132	-0.08(-0.51%)
Feb 26, 2016	15.80	15.80	15.69	15.69	1,838	+0.31(+2.04%)
Feb 25, 2016	15.35	15.38	15.17	15.38	2,654	-0.24(-1.54%)
Feb 24, 2016	15.26	15.72	14.68	15.62	20,006	+0.08(+0.51%)
Feb 23, 2016	16.12	16.33	15.38	15.54	37,780	-0.12(-0.73%)
Feb 22, 2016	15.26	15.78	15.26	15.65	7,042	+0.20(+1.28%)
Feb 19, 2016	15.52	15.80	15.41	15.46	2,767	-0.27(-1.74%)
Feb 18, 2016	16.35	16.35	15.73	15.73	5,993	-0.94(-5.63%)
Feb 17, 2016	16.25	16.67	16.25	16.67	4,222	+1.67(+11.12%)
Feb 16, 2016	15.40	15.40	15.00	15.00	1,627	-0.61(-3.90%)
Feb 12, 2016	15.07	15.61	15.61	15.61	31,200	+0.92(+6.26%)
Feb 11, 2016	14.39	14.89	14.17	14.69	24,853	-0.78(-5.04%)
Feb 10, 2016	15.89	16.03	15.37	15.47	12,700	-0.37(-2.34%)
Feb 09, 2016	15.63	15.91	15.63	15.84	1,984	-0.14(-0.88%)
Feb 08, 2016	16.67	16.67	15.75	15.98	3,188	-1.25(-7.27%)
Feb 05, 2016	17.23	17.23	17.23	17.23	259	+0.06(+0.37%)
Feb 04, 2016	17.38	17.38	17.17	17.17	3,756	-0.10(-0.58%)
Feb 03, 2016	17.32	17.33	17.00	17.27	5,681	+0.20(+1.20%)
Feb 02, 2016	17.45	17.45	17.07	17.07	1,885	-1.00(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.