Indicators

Ipath US Treasury Long Bond Bear ETN (NQ: DLBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.31	20.32	20.10	20.10	1,490	+0.05(+0.25%)
Feb 26, 2015	20.00	20.11	19.70	20.05	90,967	-0.20(-0.97%)
Feb 25, 2015	20.26	20.44	19.99	20.25	36,440	-0.04(-0.21%)
Feb 24, 2015	21.21	21.28	20.21	20.29	7,635	-0.65(-3.11%)
Feb 23, 2015	21.12	21.12	20.93	20.94	12,711	-0.52(-2.42%)
Feb 20, 2015	21.12	21.68	20.91	21.46	1,987	-0.02(-0.09%)
Feb 19, 2015	21.27	21.49	21.16	21.48	4,992	+0.48(+2.29%)
Feb 18, 2015	21.41	21.57	21.00	21.00	21,577	-0.56(-2.60%)
Feb 17, 2015	20.95	21.61	20.86	21.56	8,790	+0.99(+4.81%)
Feb 13, 2015	20.20	20.57	20.57	20.57	5,800	+0.51(+2.54%)
Feb 12, 2015	19.90	20.07	19.73	20.06	4,991	+0.03(+0.15%)
Feb 11, 2015	20.02	20.26	19.93	20.03	6,270	+0.08(+0.40%)
Feb 10, 2015	19.89	20.05	19.69	19.95	9,356	+0.41(+2.10%)
Feb 09, 2015	19.30	19.54	19.30	19.54	10,965	+0.07(+0.36%)
Feb 06, 2015	19.27	19.73	19.18	19.47	8,381	+0.75(+4.00%)
Feb 05, 2015	18.44	18.79	18.44	18.72	2,550	+0.65(+3.61%)
Feb 04, 2015	18.73	18.80	18.02	18.07	11,639	-0.38(-2.06%)
Feb 03, 2015	18.11	18.52	18.05	18.45	5,759	+0.77(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.